Selective Insurance Group Inc. (SIGI)     Sec: Financial Ind: Property& Casualty Insurance
Peak: -7.98%   12m: 28.26%   6m: 9.68%   ytd: 22.72%   div: 1.08%   beta: 0.763   alpha: 0.166   s: 2.624 (98.72)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-1474.6174.1675.0974.100166,8210.7630.1662.624
2019-10-1175.4374.6275.8974.5700210,1300.7620.172.65
2019-10-1074.7374.8675.6974.7200215,2000.7640.1732.703
2019-10-0974.7974.775.174.2400158,8380.7640.182.717
2019-10-0875.1474.2675.474.1600324,6230.7640.1782.649
2019-10-0776.3875.8876.6575.8500303,9530.760.1812.724
2019-10-0474.976.7576.8374.900217,5640.760.1822.719
2019-10-0373.9574.7274.7573.9500240,5190.7570.1712.631
2019-10-0274.274.1774.3373.500316,7040.7560.1682.641
2019-10-0175.4974.3876.2574.2800349,4380.7610.162.704
2019-09-3074.6375.1975.6174.6300383,7000.7610.1642.739
2019-09-2776.1974.5376.1974.2600206,4800.7610.1622.677
2019-09-2675.567676.2175.300239,6080.7610.1642.704
2019-09-2575.0975.4976.0574.5100382,3410.7630.1572.707
2019-09-2475.0874.9876.0674.8200417,0930.7650.1632.669
2019-09-2374.5674.9575.274.0200625,8550.7680.1652.682
2019-09-2075.3674.3975.3974.2001,188,6970.7680.1612.628
2019-09-1975.6775.3776.3775.2300206,1840.7670.1662.642
2019-09-1875.8275.4475.8274.8900238,9730.7670.1642.589
2019-09-1775.0375.7876.2174.9500221,4740.7670.1662.624
2019-09-1675.0175.1475.6274.6100293,2100.7670.1552.606
2019-09-1375.9375.3775.9675.100227,0490.7660.1572.605
2019-09-1275.8675.6776.1274.7600315,2000.7660.162.615
2019-09-1174.975.575.8774.2300325,1000.7680.1572.591
2019-09-1076.0775.1276.174.3500403,2000.7680.1552.605
2019-09-0977.276.0677.273.4100776,8000.7680.1652.649
2019-09-0679.6278.7780.3578.6300198,5000.7670.182.694
2019-09-0579.4579.4780.6578.8100291,2000.7680.1862.71
2019-09-0479.2879.0379.477.9800127,3000.7690.192.69
2019-09-0378.8278.779.5278.0800279,9000.770.1942.665
2019-08-3079.9279.6380.9578.9700188,4000.7680.22.672
2019-08-2979.8779.658079.0700177,6000.7690.2062.699
2019-08-2878.8479.2579.9378.5700211,9000.7710.2062.696
2019-08-2779.7179.1679.7378.900200,4000.7710.2122.671
2019-08-2678.6379.0979.1777.9700184,8000.770.2152.673
2019-08-2380.3177.8780.4477.4200256,0000.7690.212.649
2019-08-2280.5380.5981.1479.6400114,4000.7610.2152.742
2019-08-2180.1280.2980.7179.500131,0000.7610.2122.71
2019-08-2080.2279.6881.3579.4800374,3000.7610.2162.723
2019-08-198180.1881.3380.1200215,3000.7610.2132.699
2019-08-1678.9980.3180.4978.9900123,9000.7640.2152.722
2019-08-1577.9178.6778.9377.5400160,6000.7620.212.718
2019-08-1479.0977.8979.4877.610.20273,9000.7610.2052.698
2019-08-1379.7179.8480.4879.2300314,9000.7590.2052.782
2019-08-1279.6579.7180.1579.1800163,5000.7630.2052.82
2019-08-0979.5179.9480.6377.8700178,2000.7640.2052.82
2019-08-0878.880.0880.3378.800232,6000.7640.2092.84
2019-08-0777.1478.5378.8176.3200193,5000.7630.2082.803
2019-08-0676.6278.0878.3575.9200228,0000.7630.2052.757
2019-08-0577.4176.8277.6675.5600332,3000.7620.2012.739
2019-08-0277.8977.8278.476.6600487,8000.7690.1942.783
2019-08-0176.797879.8475.7800317,1000.7690.1932.781
2019-07-3174.8675.0176.374.6900543,0000.7780.1622.786
2019-07-3074.0374.7575.0573.9100150,3000.7810.1622.737
2019-07-2975.4174.3776.173.9700289,4000.7810.162.677
2019-07-2674.6975.4775.687400149,7000.7810.1682.69
2019-07-2575.1274.775.4374.5700138,8000.7810.1632.672
2019-07-2474.6775.1375.4373.7400189,7000.7810.1692.664
2019-07-2374.7574.6675.4973.5900134,9000.7810.1682.614
2019-07-2275.274.7775.4674.4600118,2000.7820.1712.619
2019-07-1976.0975.0177.2674.9800179,5000.7820.1732.634
2019-07-1875.4776.2776.5875.4700162,5000.780.1732.672
2019-07-1775.9675.676.1275.3100137,6000.7790.1712.681
2019-07-1676.3776.1376.5475.8800101,3000.7790.1722.654
2019-07-1576.9676.1576.9675.80076,1000.7790.1742.652
2019-07-1276.2676.8377.0575.6500131,3000.7810.1832.673
2019-07-1177.375.9177.8975.5700230,1000.780.1832.667
2019-07-1077.577.3878.9777.3100178,0000.7830.1952.69
2019-07-0977.2777.4277.6876.9900152,8000.7830.1952.651
2019-07-0877.5377.4677.8377.100254,2000.7820.1932.657
2019-07-0576.9277.6677.8276.6300135,6000.7820.1932.642
2019-07-0376.2377.1577.5776.2300107,9000.7820.1832.604
2019-07-0275.7576.0676.4375.400220,6000.7860.1872.585
2019-07-0175.3575.5175.6974.6600210,1000.7870.1872.545
2019-06-2874.174.774.9974.1001,326,0000.7840.1842.56
2019-06-2772.373.8373.8571.400213,2000.7850.1782.529
2019-06-2675.2572.3776.572.2500268,2000.7940.1622.486
2019-06-2575.1975.275.5274.9900220,8000.7960.1842.57
2019-06-2476.1175.376.9175.2500213,2000.7970.1862.587
2019-06-2177.7676.0577.9975.7900442,1000.7970.1932.597
2019-06-2076.6877.878.376.6200222,4000.7960.2022.614
2019-06-1975.9776.2176.7275.8200256,4000.7940.1942.575
2019-06-1876.275.9676.7675.8200134,4000.7940.1962.555
2019-06-1776.4376.0476.6975.900164,5000.7970.1932.604
2019-06-1475.5176.4676.7974.8400127,0000.7970.1982.678
2019-06-1375.1375.375.8574.4300203,3000.7980.1882.66
2019-06-1274.1274.8875.1974.1200135,9000.7970.1892.648
2019-06-1174.7474.1675.0173.5800177,1000.7980.1862.609
2019-06-1074.6374.3974.9472.5800121,2000.7980.1892.595
2019-06-0774.1574.5175.0574.100122,4000.7990.1922.595
2019-06-0673.5373.9474.2273.4700128,6000.7980.192.581
2019-06-0573.0773.573.5372.900167,5000.7990.1852.618
2019-06-0472.5473.0573.0971.7400129,0000.7990.1842.664
2019-06-0371.572.1373.7370.7200227,4000.8010.192.633
2019-05-3170.7871.4771.6569.7700190,9000.8020.1872.586
2019-05-3071.7171.1371.7470.8300109,5000.8060.1822.578
2019-05-2971.5271.5171.9371.0700144,1000.8070.1822.569
2019-05-2872.3371.8372.4771.8100244,3000.8060.182.603
2019-05-2471.7872.372.3771.3100216,7000.8140.1922.576
2019-05-2371.7371.4271.7870.8600198,6000.8140.1872.599
2019-05-2271.4272.1372.3171.100276,4000.8150.1922.653
2019-05-2171.5471.4971.971.1800227,0000.8170.1832.709
2019-05-2070.4971.2771.6669.980089,0000.8170.1882.701
2019-05-1770.9870.7271.5670.6900127,2000.8220.1762.654
2019-05-1671.1671.5171.8970.9200170,8000.820.1762.69
2019-05-1569.9470.8271.0469.940099,2000.820.1742.653
2019-05-1469.7770.2270.9569.760.20154,8000.8190.182.644
2019-05-1370.4369.970.4369.3900163,0000.8180.1842.573
2019-05-1070.1671.1571.1769.4600123,0000.8170.1822.586
2019-05-0969.6770.3870.6469.400104,9000.8170.1792.605
2019-05-0870.4670.0170.8769.0500135,5000.8170.1762.641
2019-05-0770.9970.5271.5269.8400159,2000.8170.1882.658
2019-05-0669.8771.4971.6768.8800170,9000.8180.1852.751
2019-05-0369.3770.5170.968.5400167,1000.8180.182.671
2019-05-0269.6369.3372.2168.8200193,6000.8170.1792.619
2019-05-0171.0170.6971.3270.2300411,9000.8150.1922.654
2019-04-3069.9870.9371.1369.3500265,3000.8150.1912.704
2019-04-2969.7269.9370.5969.4100249,7000.8150.1862.671
2019-04-2669.3169.6769.7168.2400171,1000.8150.1872.631
2019-04-2568.769.3669.4668.10083,0000.8150.1872.61
2019-04-2468.0368.9769.1568.0300101,3000.8150.192.673
2019-04-2367.8468.0268.7567.6100145,0000.8190.1732.661
2019-04-2268.4667.8368.4667.4700143,2000.820.1722.641
2019-04-1868.1268.6668.9568.0300267,0000.820.1792.696
2019-04-1768.2668.1568.5467.9500187,3000.8190.1732.668
2019-04-1667.5568.2968.3267.30096,1000.8190.1742.679
2019-04-1567.7667.3267.7967.0500132,5000.8190.162.639
2019-04-1267.6467.6267.8667.4400228,3000.8190.1622.639
2019-04-1166.6967.567.6366.6900183,0000.8210.1682.634
2019-04-1064.8666.7266.7764.8600223,3000.8220.1612.603
2019-04-0965.4564.6265.4764.5300151,3000.820.1452.453
2019-04-0866.0365.5466.1265.2700216,6000.820.1472.491
2019-04-0565.5266.2166.3664.9100215,0000.8190.152.539
2019-04-0464.3865.3465.4864.100276,3000.820.1412.479
2019-04-0363.9164.464.6163.100407,1000.8210.1272.375
2019-04-0263.4263.6263.6862.3700255,9000.8220.1252.377
2019-04-0163.3263.4163.6562.9900248,7000.8220.1242.371
2019-03-2964.1162.9464.2762.3800303,4000.8220.1242.382
2019-03-2863.5164.0364.1862.9400160,1000.8290.142.489
2019-03-2763.0763.6663.9862.8900190,5000.8280.1472.467
2019-03-266363.0763.662.5800173,1000.830.1352.425
2019-03-2562.0962.8663.4461.8300219,5000.8310.1362.381
2019-03-2262.1462.162.5761.8500212,2000.8310.1312.355
2019-03-2162.0762.4463.562.0700190,5000.8350.1262.356
2019-03-2062.2462.2963.3261.9800267,0000.8360.1282.353
2019-03-1963.3962.2363.762.1200186,4000.8390.1352.374
2019-03-1863.6363.2664.0963.1100219,0000.8390.1412.379
2019-03-1563.3163.6264.2763.2500300,3000.840.1432.428
2019-03-146363.3163.5862.700169,6000.840.1422.424
2019-03-1363.662.9863.6862.9300122,8000.8420.1432.478
2019-03-1263.8163.3664.263.2600157,8000.8440.1432.432
2019-03-1163.2863.864.0962.7600125,1000.8440.1452.448
2019-03-0862.5763.163.2562.040087,9000.8430.1482.381
2019-03-0763.3162.8263.6862.5800154,3000.8430.1472.379
2019-03-0664.5463.3764.5463.0200153,4000.8420.1442.406
2019-03-0564.9464.4564.9464.2900111,6000.8410.1532.43
2019-03-0465.4564.8365.7464.3300166,3000.840.1532.426
2019-03-016665.4366.3965.1600102,8000.840.1572.541
2019-02-2865.2965.616665.2500160,4000.8430.1562.515
2019-02-2765.2365.3365.5964.890081,6000.8440.1492.497
2019-02-2665.6765.4765.9865.430074,5000.8440.1512.521
2019-02-2566.3465.8666.6965.730099,7000.8440.1552.55
2019-02-2265.9966.1666.2365.4500116,6000.8430.162.53
2019-02-2166.5665.8467.3665.3300117,7000.840.1582.505
2019-02-2065.6166.6366.7265.5900185,4000.840.162.53
2019-02-1965.3865.8266.3364.5700185,2000.8390.1592.553
2019-02-1565.4765.8166.3464.9900182,8000.8330.1542.574
2019-02-1464.8465.1665.9764.540.20169,9000.8320.1532.576
2019-02-136465.3865.56400160,0000.8330.1562.594
2019-02-1264.5564.1764.763.5800128,2000.8310.1512.577
2019-02-1164.0464.5964.6263.7100188,3000.8350.1572.59
2019-02-0863.2363.8464.1363.200173,5000.8350.1532.55
2019-02-0763.2263.5663.8562.890092,9000.8330.1552.567
2019-02-0662.8263.4163.4562.1700184,8000.8060.1842.546
2019-02-0562.5662.8363.1362.1700177,7000.8070.1822.52
2019-02-0461.9562.5762.5761.100112,9000.8070.1842.494
2019-02-0162.7161.7663.1560.1600172,4000.8010.1872.416
2019-01-3159.5760.4160.558.800166,1000.8010.1722.278
2019-01-3058.9759.4359.8158.7700160,9000.8120.1782.147
2019-01-295958.9559.4458.690095,2000.8140.1832.156
2019-01-2859.159.0359.2558.3600130,5000.8150.182.131
2019-01-2559.6259.416059.1200143,2000.8140.182.161
2019-01-2460.5759.4560.6459.2700172,5000.8140.1842.141
2019-01-2360.6560.6361.2960.2800137,2000.8110.1912.127
2019-01-2261.1560.5661.5160.3200129,9000.8080.1792.088
2019-01-1860.8461.3962.0760.7900205,5000.8070.1822.103
2019-01-1760.1460.6361.1860.1400206,0000.8060.1842.067
2019-01-1659.5960.3460.559.4500140,5000.8040.1872.037
2019-01-1558.9259.4459.4658.490093,8000.8010.1791.993
2019-01-1458.9158.9359.3458.700108,7000.8110.1681.982
2019-01-1159.2659.2659.5158.7500152,9000.8120.1732.004
2019-01-1058.959.5459.6258.860091,0000.8120.1781.968
2019-01-0958.8359.1559.558.7100104,9000.8160.1691.949
2019-01-0858.8858.8559.2458.2800158,2000.8210.1621.953
2019-01-0759.8458.7660.6758.5900250,3000.820.1671.92
2019-01-0459.0260.0660.5257.5700166,0000.8240.1831.99
2019-01-0358.4958.6759.4258.2800183,7000.8350.1731.922
2019-01-0259.7358.8660.2658.5400191,7000.8460.161.928
2018-12-3159.5960.4360.559.1300234,2000.8480.1681.935
2018-12-2859.2859.460.7758.1300177,3000.8470.1671.891
2018-12-2758.1759.1759.1757.3600163,2000.8480.1661.874
2018-12-2656.2558.7358.8755.7500331,8000.8470.171.846
2018-12-2458.2556.0358.255600169,9000.8390.1621.738
2018-12-2159.1658.2660.8157.7500761,0000.830.1721.854
2018-12-2059.4959.0861.8858.600230,9000.8320.1731.892
2018-12-1960.6759.5361.8959.3700271,2000.8370.1661.937
2018-12-1861.3860.6461.6360.3400221,7000.840.1621.965
2018-12-1762.3360.9162.8260.6700314,3000.8390.1642.007
2018-12-1461.9462.4362.8361.6800181,4000.8370.1712.046
2018-12-1363.8262.3264.2262.1300205,4000.8460.1732.056
2018-12-1263.5963.5264.663.0700231,6000.8490.1772.113
2018-12-1163.0963.0863.7962.2300311,5000.8480.1732.089
2018-12-1063.4762.563.4761.7400201,9000.8510.1622.035
2018-12-0764.6963.3965.4362.9900209,1000.8530.1652.034
2018-12-0663.1264.5664.6262.2600229,7000.8540.1642.063
2018-12-0465.4863.7165.6263.5400238,9000.8540.1592.051
2018-12-0366.4865.7866.4864.6500222,5000.8510.1612.102
2018-11-3064.5165.8266.464.5100287,4000.8490.1722.082
2018-11-2963.8764.7365.0563.5200211,6000.850.1731.98
2018-11-2862.6564.2664.6462.6500198,0000.8510.171.963
2018-11-2763.0562.6463.7862.3600100,8000.8480.1681.914
2018-11-2663.4263.4464.0763.130093,9000.8490.1691.963
2018-11-2362.3363.0163.6161.850053,8000.8520.1721.983
2018-11-2163.0562.863.662.670071,5000.8530.1681.99
2018-11-2063.3663.0464.2662.8500110,3000.8550.1782.044
2018-11-1963.7163.5864.8963.040090,7000.8570.1752.058
2018-11-1662.2163.9664.1560.6800199,8000.8540.1662.059
2018-11-1561.663.6263.761.5900171,0000.8540.1662.05
2018-11-1463.3761.7363.561.580.20217,8000.8430.151.979
2018-11-1363.0463.016462.7400120,0000.8390.1592.026
2018-11-1263.9862.9364.2362.7900111,8000.8420.1542.052
2018-11-0964.5963.9665.163.8800141,2000.8420.1532.092
2018-11-0864.564.7865.464.1600138,8000.8410.1632.094
2018-11-0763.8564.7365.0963.8500148,3000.8470.1522.144
2018-11-0662.8963.7663.8461.3400269,4000.8480.1522.083
2018-11-0562.8262.963.8662.5400214,4000.8470.1512.037
2018-11-0263.1862.5663.7762.2200332,3000.8470.1512.069
2018-11-0164.4863.1764.4863.1200190,1000.8460.1512.099
2018-10-316664.1166.464.0100333,1000.8450.1512.112
2018-10-3063.4865.8666.1963.3800247,5000.8530.1672.139
2018-10-2961.8863.3463.8260.4800243,5000.8440.1472.019
2018-10-2661.8861.1361.8857.8500378,8000.8580.1411.949
2018-10-2559.2659.9860.4657.6700284,0000.8720.1221.94
2018-10-2459.645959.7658.8400409,7000.8720.121.897
2018-10-2359.559.6160.0959.0600304,3000.8880.121.957
2018-10-2259.6260.0960.4259.6200425,2000.8840.1191.983
2018-10-1959.1259.8159.8458.9600187,1000.8850.1151.988
2018-10-1858.6759.259.658.6700219,2000.8840.1161.975
2018-10-1758.2258.9258.9657.7600141,1000.890.111.987
2018-10-1657.1558.4458.6756.5600220,8000.890.1061.982
2018-10-1557.575758.1356.9400164,8000.8920.1091.977
2018-10-1258.1957.8258.7756.1200450,9000.8930.1062.012
2018-10-1159.7857.6159.7857.6100332,8000.8940.1132.034
2018-10-1061.5859.9561.7659.9100212,4000.8840.1322.147
2018-10-0960.1261.861.9360.1200213,4000.8830.1352.264
2018-10-0859.8460.3160.3959.6100215,4000.8880.1332.197
2018-10-0559.8259.860.3559.6200182,8000.8920.1372.154
2018-10-0459.9759.8160.259.600178,9000.8940.1282.135
2018-10-0359.9660.160.4559.5500171,0000.9030.1342.145
2018-10-0260.3959.7760.6159.6500170,0000.9020.1322.089
2018-10-0162.960.462.9160.3500183,0000.9010.1352.1
2018-09-2861.6462.7762.860.300256,9000.8980.1492.209
2018-09-2761.9361.8362.5761.5900227,7000.8980.1392.154
2018-09-2662.4361.8862.7761.6800192,3000.8960.1422.145
2018-09-2561.8862.4362.6261.4400261,3000.8960.142.165
2018-09-2463.0761.7864.0161.7300216,0000.8950.1432.13
2018-09-2163.6163.0763.6662.6700498,0000.8930.1542.161
2018-09-2063.5163.5663.6163.1200132,8000.8920.1572.189
2018-09-1963.9663.1264.0162.0100235,7000.8930.1612.207
2018-09-1864.663.9664.663.9600116,9000.8960.1642.251
2018-09-176564.56563.9600151,9000.8970.1722.29
2018-09-1463.9164.8565.1763.5600154,9000.8950.172.333
2018-09-1363.0263.9664.1663.0200115,9000.8960.1662.319
2018-09-1262.2362.8263.1261.7300168,7000.8940.1642.288
2018-09-1162.6262.1862.6262.0800130,4000.8940.1612.246
2018-09-1063.7662.8263.9162.720093,1000.8950.1662.288
2018-09-0763.4663.6163.9162.8200135,2000.8940.1742.347
2018-09-0663.8663.7164.3563.610099,1000.8980.1772.391
2018-09-0563.1263.8163.9663.120077,6000.8920.1852.387
2018-09-0463.0763.0763.5662.5200173,1000.8930.1732.358
2018-08-3162.5263.4663.6162.5200158,7000.8980.1812.389
2018-08-3062.7262.8763.1762.1300108,9000.90.1752.376
2018-08-2963.0262.7263.1262.4800140,1000.8960.1822.333
2018-08-2862.9262.9263.3762.620088,4000.8970.1842.357
2018-08-2763.4162.9763.6162.7200125,4000.8910.1822.347
2018-08-2462.9763.1263.3762.6700225,0000.8780.1822.313
2018-08-2362.7762.8763.2262.4800101,5000.8770.1832.301
2018-08-2263.1762.7763.3762.5200255,7000.8850.1752.305
2018-08-2162.9763.1763.5162.8700150,6000.8780.1822.35
2018-08-2062.8262.9263.3762.5700231,0000.8770.1812.313
2018-08-1762.4862.8263.0762.430073,2000.8780.182.34
2018-08-1662.3862.6763.0262.280085,2000.8780.1792.284
2018-08-1561.4462.1862.4861.440093,0000.8780.1772.243
2018-08-1460.7561.5961.8360.750.18090,0000.8810.1782.19
2018-08-1360.9160.7761.3660.520070,7000.880.1742.16
2018-08-1060.3760.8161.0660.0800105,7000.8810.1742.149
2018-08-0960.0860.7760.8159.7300107,3000.8790.1782.148
2018-08-0860.1260.1760.4259.2900202,7000.8790.1752.113
2018-08-0761.2160.1761.760.0100148,4000.8790.1772.112


Copyright (c) 2005 - 2019 by Lukasz Tomicki